180 Degree Capital Corp (TURN)
USD 4.69
(0.41%)
USD 4.69
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.97 | 4.0 | 3.93 | 3.94 | 37.53 Thousand |
| 03 Mar, 2025 | 3.97 | 4.03 | 3.96 | 3.98 | 21.41 Thousand |
| 28 Feb, 2025 | 3.96 | 4.04 | 3.95 | 3.96 | 6346.00 |
| 27 Feb, 2025 | 3.98 | 4.05 | 3.96 | 3.97 | 18.41 Thousand |
| 26 Feb, 2025 | 3.99 | 4.0 | 3.95 | 3.99 | 21.57 Thousand |
| 25 Feb, 2025 | 3.98 | 4.05 | 3.96 | 4.0 | 51.92 Thousand |
| 24 Feb, 2025 | 3.97 | 4.0 | 3.9 | 4.0 | 9913.00 |
| 21 Feb, 2025 | 4.06 | 4.08 | 4.02 | 4.05 | 18.87 Thousand |
| 20 Feb, 2025 | 4.06 | 4.13 | 4.03 | 4.1 | 53.59 Thousand |
| 19 Feb, 2025 | 4.03 | 4.15 | 4.03 | 4.09 | 51.4 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB