180 Degree Capital Corp (TURN)
USD 4.69
(0.41%)
USD 4.69
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.8 | 3.86 | 3.76 | 3.8 | 49.94 Thousand |
| 17 Mar, 2025 | 3.69 | 3.8 | 3.63 | 3.68 | 83.36 Thousand |
| 14 Mar, 2025 | 3.63 | 3.7 | 3.4 | 3.68 | 96.95 Thousand |
| 13 Mar, 2025 | 3.79 | 3.79 | 3.57 | 3.72 | 146.08 Thousand |
| 12 Mar, 2025 | 3.8 | 3.9 | 3.78 | 3.85 | 60.26 Thousand |
| 11 Mar, 2025 | 3.79 | 3.84 | 3.68 | 3.75 | 19.22 Thousand |
| 10 Mar, 2025 | 3.72 | 3.98 | 3.67 | 3.73 | 11.9 Thousand |
| 07 Mar, 2025 | 3.9 | 3.9 | 3.78 | 3.79 | 29.61 Thousand |
| 06 Mar, 2025 | 3.86 | 3.94 | 3.85 | 3.86 | 42.19 Thousand |
| 05 Mar, 2025 | 3.91 | 3.97 | 3.9 | 3.91 | 37.55 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB