180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 7.41 | 7.41 | 7.18 | 7.25 | 23.14 Thousand |
| 09 Mar, 2021 | 7.21 | 7.41 | 7.08 | 7.33 | 42.86 Thousand |
| 08 Mar, 2021 | 7.2 | 7.28 | 7.16 | 7.22 | 22.87 Thousand |
| 05 Mar, 2021 | 7.32 | 7.32 | 7.04 | 7.16 | 34.33 Thousand |
| 04 Mar, 2021 | 7.32 | 7.35 | 7.15 | 7.2 | 45.66 Thousand |
| 03 Mar, 2021 | 7.38 | 7.41 | 7.31 | 7.32 | 45.59 Thousand |
| 02 Mar, 2021 | 7.42 | 7.42 | 7.3 | 7.38 | 30.4 Thousand |
| 01 Mar, 2021 | 7.44 | 7.46 | 7.39 | 7.42 | 48.6 Thousand |
| 26 Feb, 2021 | 7.4 | 7.44 | 7.11 | 7.38 | 50.49 Thousand |
| 25 Feb, 2021 | 7.39 | 7.45 | 7.23 | 7.27 | 91.89 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB