180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 6.95 | 7.1 | 6.9 | 7.0 | 150.59 Thousand |
| 08 Feb, 2021 | 6.9 | 7.16 | 6.75 | 6.95 | 89.03 Thousand |
| 05 Feb, 2021 | 6.55 | 6.9 | 6.55 | 6.9 | 60.14 Thousand |
| 04 Feb, 2021 | 6.46 | 6.68 | 6.3 | 6.61 | 60.31 Thousand |
| 03 Feb, 2021 | 6.42 | 6.48 | 6.26 | 6.4 | 41.02 Thousand |
| 02 Feb, 2021 | 6.29 | 6.44 | 6.28 | 6.38 | 8762.00 |
| 01 Feb, 2021 | 6.3 | 6.39 | 6.22 | 6.27 | 26.6 Thousand |
| 29 Jan, 2021 | 6.3 | 6.39 | 6.21 | 6.32 | 27.35 Thousand |
| 28 Jan, 2021 | 6.33 | 6.5 | 6.24 | 6.36 | 37.77 Thousand |
| 27 Jan, 2021 | 6.65 | 6.75 | 6.32 | 6.4 | 31.95 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB