180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 7.45 | 7.45 | 7.33 | 7.4 | 48.4 Thousand |
| 23 Feb, 2021 | 7.01 | 7.49 | 6.92 | 7.36 | 127.42 Thousand |
| 22 Feb, 2021 | 7.17 | 7.35 | 7.03 | 7.35 | 140.13 Thousand |
| 19 Feb, 2021 | 6.98 | 7.35 | 6.95 | 7.09 | 204.33 Thousand |
| 18 Feb, 2021 | 7.05 | 7.05 | 6.9 | 7.0 | 25.18 Thousand |
| 17 Feb, 2021 | 7.13 | 7.18 | 7.05 | 7.08 | 20.38 Thousand |
| 16 Feb, 2021 | 7.06 | 7.17 | 7.06 | 7.13 | 36.56 Thousand |
| 12 Feb, 2021 | 7.0 | 7.06 | 6.92 | 7.05 | 18.4 Thousand |
| 11 Feb, 2021 | 6.98 | 7.15 | 6.98 | 6.98 | 33.13 Thousand |
| 10 Feb, 2021 | 6.99 | 7.07 | 6.82 | 7.05 | 30.63 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB