180 Degree Capital Corp (TURN)
USD 4.69
(0.41%)
USD 4.69
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.8 | 4.04 | 3.78 | 4.03 | 33.09 Thousand |
| 31 Jan, 2025 | 4.0 | 4.01 | 3.91 | 4.01 | 37.3 Thousand |
| 30 Jan, 2025 | 3.92 | 3.99 | 3.92 | 3.99 | 2549.00 |
| 29 Jan, 2025 | 3.99 | 4.0 | 3.9 | 3.98 | 35.01 Thousand |
| 28 Jan, 2025 | 4.05 | 4.05 | 3.93 | 4.03 | 16.5 Thousand |
| 27 Jan, 2025 | 3.87 | 4.09 | 3.8 | 4.01 | 47.84 Thousand |
| 24 Jan, 2025 | 3.75 | 3.82 | 3.7 | 3.78 | 59.04 Thousand |
| 23 Jan, 2025 | 3.85 | 3.87 | 3.63 | 3.75 | 75.14 Thousand |
| 22 Jan, 2025 | 3.84 | 3.93 | 3.81 | 3.81 | 45.37 Thousand |
| 21 Jan, 2025 | 3.83 | 3.94 | 3.81 | 3.91 | 68.22 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB