180 Degree Capital Corp (TURN)
USD 4.98
(1.22%)
USD 4.98
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.97 | 4.0 | 3.9 | 4.0 | 9913.00 |
| 21 Feb, 2025 | 4.06 | 4.08 | 4.02 | 4.05 | 18.87 Thousand |
| 20 Feb, 2025 | 4.06 | 4.13 | 4.03 | 4.1 | 53.59 Thousand |
| 19 Feb, 2025 | 4.03 | 4.15 | 4.03 | 4.09 | 51.4 Thousand |
| 18 Feb, 2025 | 4.04 | 4.2 | 4.03 | 4.2 | 110.45 Thousand |
| 14 Feb, 2025 | 4.05 | 4.13 | 3.97 | 4.12 | 70.48 Thousand |
| 13 Feb, 2025 | 4.0 | 4.12 | 3.96 | 4.12 | 88.07 Thousand |
| 12 Feb, 2025 | 3.99 | 4.02 | 3.92 | 4.02 | 52.04 Thousand |
| 11 Feb, 2025 | 3.97 | 4.0 | 3.9 | 4.0 | 21.38 Thousand |
| 10 Feb, 2025 | 3.85 | 4.04 | 3.85 | 4.0 | 21.05 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB