180 Degree Capital Corp (TURN)
USD 4.42
(1.1%)
USD 4.42
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.33 | 3.38 | 3.33 | 3.37 | 31.32 Thousand |
| 28 Aug, 2024 | 3.35 | 3.38 | 3.33 | 3.37 | 24.57 Thousand |
| 27 Aug, 2024 | 3.38 | 3.42 | 3.37 | 3.38 | 15.31 Thousand |
| 26 Aug, 2024 | 3.37 | 3.39 | 3.34 | 3.38 | 58.37 Thousand |
| 23 Aug, 2024 | 3.4 | 3.41 | 3.36 | 3.39 | 18.93 Thousand |
| 22 Aug, 2024 | 3.38 | 3.41 | 3.38 | 3.41 | 3074.00 |
| 21 Aug, 2024 | 3.44 | 3.47 | 3.35 | 3.4 | 16.98 Thousand |
| 20 Aug, 2024 | 3.34 | 3.41 | 3.34 | 3.39 | 28.28 Thousand |
| 19 Aug, 2024 | 3.35 | 3.38 | 3.34 | 3.36 | 20.73 Thousand |
| 16 Aug, 2024 | 3.38 | 3.39 | 3.34 | 3.37 | 6547.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB