180 Degree Capital Corp (TURN)
USD 4.69
(0.41%)
USD 4.69
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.4 | 3.41 | 3.36 | 3.39 | 18.93 Thousand |
| 22 Aug, 2024 | 3.38 | 3.41 | 3.38 | 3.41 | 3074.00 |
| 21 Aug, 2024 | 3.44 | 3.47 | 3.35 | 3.4 | 16.98 Thousand |
| 20 Aug, 2024 | 3.34 | 3.41 | 3.34 | 3.39 | 28.28 Thousand |
| 19 Aug, 2024 | 3.35 | 3.38 | 3.34 | 3.36 | 20.73 Thousand |
| 16 Aug, 2024 | 3.38 | 3.39 | 3.34 | 3.37 | 6547.00 |
| 15 Aug, 2024 | 3.35 | 3.37 | 3.34 | 3.37 | 5272.00 |
| 14 Aug, 2024 | 3.35 | 3.36 | 3.32 | 3.34 | 23.91 Thousand |
| 13 Aug, 2024 | 3.38 | 3.38 | 3.34 | 3.35 | 12.46 Thousand |
| 12 Aug, 2024 | 3.41 | 3.41 | 3.35 | 3.35 | 11.09 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB