180 Degree Capital Corp (TURN)
USD 4.71
(-0.11%)
USD 4.71
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 4.7 | 4.74 | 4.65 | 4.72 | 6374.00 |
| 02 May, 2023 | 4.55 | 4.75 | 4.55 | 4.75 | 28.66 Thousand |
| 01 May, 2023 | 4.77 | 4.77 | 4.65 | 4.74 | 33.71 Thousand |
| 28 Apr, 2023 | 4.8 | 4.86 | 4.72 | 4.8 | 16.81 Thousand |
| 27 Apr, 2023 | 4.83 | 4.92 | 4.76 | 4.76 | 25.92 Thousand |
| 26 Apr, 2023 | 4.9 | 4.92 | 4.85 | 4.85 | 1008.00 |
| 25 Apr, 2023 | 4.83 | 4.91 | 4.81 | 4.81 | 4887.00 |
| 24 Apr, 2023 | 4.83 | 4.91 | 4.83 | 4.87 | 2992.00 |
| 21 Apr, 2023 | 4.96 | 5.0 | 4.82 | 4.87 | 12.34 Thousand |
| 20 Apr, 2023 | 4.9 | 4.98 | 4.9 | 4.95 | 3581.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB