180 Degree Capital Corp (TURN)
USD 4.71
(-0.11%)
USD 4.71
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2023 | 4.98 | 4.99 | 4.93 | 4.93 | 3502.00 |
| 18 Apr, 2023 | 4.99 | 4.99 | 4.98 | 4.98 | 1515.00 |
| 17 Apr, 2023 | 5.0 | 5.07 | 4.92 | 5.0 | 6422.00 |
| 14 Apr, 2023 | 4.96 | 5.0 | 4.96 | 5.0 | 12 Thousand |
| 13 Apr, 2023 | 4.91 | 4.99 | 4.91 | 4.96 | 13.2 Thousand |
| 12 Apr, 2023 | 4.93 | 4.93 | 4.91 | 4.91 | 2316.00 |
| 11 Apr, 2023 | 4.92 | 4.92 | 4.86 | 4.86 | 3644.00 |
| 10 Apr, 2023 | 4.87 | 4.98 | 4.86 | 4.86 | 1978.00 |
| 06 Apr, 2023 | 4.97 | 4.98 | 4.85 | 4.85 | 2469.00 |
| 05 Apr, 2023 | 4.93 | 4.98 | 4.85 | 4.86 | 10.28 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB