180 Degree Capital Corp (TURN)
USD 4.73
(0.76%)
USD 4.73
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 4.93 | 4.98 | 4.85 | 4.86 | 10.28 Thousand |
| 04 Apr, 2023 | 4.92 | 4.98 | 4.89 | 4.89 | 2968.00 |
| 03 Apr, 2023 | 5.03 | 5.1 | 4.9 | 4.9 | 9195.00 |
| 31 Mar, 2023 | 5.0 | 5.05 | 5.0 | 5.03 | 2256.00 |
| 30 Mar, 2023 | 5.08 | 5.08 | 5.0 | 5.0 | 3963.00 |
| 29 Mar, 2023 | 4.91 | 5.12 | 4.91 | 5.09 | 7777.00 |
| 28 Mar, 2023 | 4.98 | 4.98 | 4.95 | 4.95 | 5813.00 |
| 27 Mar, 2023 | 5.01 | 5.03 | 4.96 | 5.0 | 3485.00 |
| 24 Mar, 2023 | 4.98 | 5.02 | 4.96 | 5.0 | 4105.00 |
| 23 Mar, 2023 | 4.98 | 4.98 | 4.97 | 4.97 | 2384.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB