180 Degree Capital Corp (TURN)
USD 4.71
(-0.11%)
USD 4.71
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 5.09 | 5.09 | 5.0 | 5.0 | 819.00 |
| 20 Mar, 2023 | 5.1 | 5.1 | 4.94 | 5.0 | 2838.00 |
| 17 Mar, 2023 | 4.95 | 5.06 | 4.9 | 4.92 | 9286.00 |
| 16 Mar, 2023 | 4.95 | 5.11 | 4.93 | 4.99 | 7925.00 |
| 15 Mar, 2023 | 5.1 | 5.1 | 4.88 | 5.0 | 17.79 Thousand |
| 14 Mar, 2023 | 5.07 | 5.19 | 5.07 | 5.18 | 5584.00 |
| 13 Mar, 2023 | 5.04 | 5.09 | 5.03 | 5.03 | 6113.00 |
| 10 Mar, 2023 | 5.26 | 5.33 | 5.1 | 5.11 | 8586.00 |
| 09 Mar, 2023 | 5.3 | 5.35 | 5.26 | 5.26 | 46.33 Thousand |
| 08 Mar, 2023 | 5.37 | 5.38 | 5.25 | 5.25 | 3512.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB