180 Degree Capital Corp (TURN)
USD 4.65
(-3.12%)
USD 4.65
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2022 | 5.87 | 5.87 | 5.72 | 5.8 | 7329.00 |
| 21 Sep, 2022 | 5.93 | 5.95 | 5.88 | 5.91 | 1404.00 |
| 20 Sep, 2022 | 5.85 | 5.96 | 5.85 | 5.92 | 6547.00 |
| 19 Sep, 2022 | 5.9 | 5.9 | 5.85 | 5.89 | 19.78 Thousand |
| 16 Sep, 2022 | 6.03 | 6.03 | 5.84 | 5.94 | 9305.00 |
| 15 Sep, 2022 | 6.0 | 6.09 | 5.98 | 5.98 | 14.3 Thousand |
| 14 Sep, 2022 | 5.99 | 5.99 | 5.95 | 5.96 | 7734.00 |
| 13 Sep, 2022 | 6.03 | 6.03 | 5.95 | 5.95 | 15.62 Thousand |
| 12 Sep, 2022 | 6.03 | 6.05 | 6.02 | 6.05 | 2211.00 |
| 09 Sep, 2022 | 6.06 | 6.08 | 5.97 | 6.04 | 7644.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB