180 Degree Capital Corp (TURN)
USD 4.66
(-1.48%)
USD 4.66
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 6.06 | 6.08 | 5.97 | 6.04 | 7644.00 |
| 08 Sep, 2022 | 5.96 | 6.06 | 5.96 | 6.05 | 5250.00 |
| 07 Sep, 2022 | 6.05 | 6.08 | 6.05 | 6.05 | 1764.00 |
| 06 Sep, 2022 | 5.99 | 5.99 | 5.97 | 5.97 | 5644.00 |
| 02 Sep, 2022 | 6.01 | 6.05 | 6.01 | 6.03 | 7322.00 |
| 01 Sep, 2022 | 6.05 | 6.05 | 6.0 | 6.03 | 8263.00 |
| 31 Aug, 2022 | 6.1 | 6.1 | 5.95 | 6.03 | 5187.00 |
| 30 Aug, 2022 | 6.16 | 6.17 | 6.13 | 6.13 | 7486.00 |
| 29 Aug, 2022 | 6.2 | 6.24 | 6.15 | 6.19 | 18.9 Thousand |
| 26 Aug, 2022 | 6.2 | 6.25 | 6.2 | 6.23 | 7695.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB