180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 6.85 | 6.86 | 6.67 | 6.7 | 17.73 Thousand |
| 04 Mar, 2022 | 6.86 | 6.86 | 6.75 | 6.86 | 25.25 Thousand |
| 03 Mar, 2022 | 6.96 | 6.96 | 6.86 | 6.87 | 20.41 Thousand |
| 02 Mar, 2022 | 6.9 | 7.07 | 6.9 | 7.0 | 29.46 Thousand |
| 01 Mar, 2022 | 6.99 | 7.03 | 6.9 | 6.91 | 24.98 Thousand |
| 28 Feb, 2022 | 6.96 | 6.97 | 6.94 | 6.96 | 39.72 Thousand |
| 25 Feb, 2022 | 6.92 | 7.1 | 6.91 | 6.95 | 39.34 Thousand |
| 24 Feb, 2022 | 6.87 | 6.98 | 6.71 | 6.83 | 46.34 Thousand |
| 23 Feb, 2022 | 7.15 | 7.15 | 6.97 | 6.98 | 7896.00 |
| 22 Feb, 2022 | 7.12 | 7.18 | 6.87 | 6.92 | 83.44 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB