180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 7.12 | 7.24 | 7.04 | 7.16 | 46.74 Thousand |
| 17 Feb, 2022 | 7.35 | 7.35 | 7.12 | 7.16 | 23.7 Thousand |
| 16 Feb, 2022 | 7.25 | 7.52 | 7.2 | 7.22 | 77.22 Thousand |
| 15 Feb, 2022 | 7.34 | 7.35 | 7.26 | 7.3 | 7176.00 |
| 14 Feb, 2022 | 7.2 | 7.52 | 7.2 | 7.35 | 20.67 Thousand |
| 11 Feb, 2022 | 7.39 | 7.56 | 7.36 | 7.37 | 16.59 Thousand |
| 10 Feb, 2022 | 7.4 | 7.51 | 7.39 | 7.48 | 18.34 Thousand |
| 09 Feb, 2022 | 7.73 | 7.73 | 7.52 | 7.53 | 11.58 Thousand |
| 08 Feb, 2022 | 7.27 | 7.9 | 7.2 | 7.71 | 80.58 Thousand |
| 07 Feb, 2022 | 7.31 | 7.31 | 7.19 | 7.2 | 10.12 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB