180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.32 | 7.32 | 7.21 | 7.21 | 2645.00 |
| 03 Feb, 2022 | 7.25 | 7.33 | 7.25 | 7.33 | 9355.00 |
| 02 Feb, 2022 | 7.29 | 7.35 | 7.29 | 7.3 | 5366.00 |
| 01 Feb, 2022 | 7.26 | 7.3 | 7.2 | 7.3 | 7236.00 |
| 31 Jan, 2022 | 7.11 | 7.3 | 7.11 | 7.28 | 7666.00 |
| 28 Jan, 2022 | 7.17 | 7.28 | 7.16 | 7.28 | 9350.00 |
| 27 Jan, 2022 | 7.13 | 7.23 | 7.13 | 7.19 | 45.91 Thousand |
| 26 Jan, 2022 | 7.0 | 7.1 | 6.97 | 7.08 | 16.54 Thousand |
| 25 Jan, 2022 | 7.05 | 7.07 | 6.97 | 7.01 | 16.91 Thousand |
| 24 Jan, 2022 | 7.19 | 7.19 | 7.02 | 7.07 | 31.75 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB