180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 7.26 | 7.32 | 7.25 | 7.31 | 14.37 Thousand |
| 07 Dec, 2021 | 7.29 | 7.31 | 7.23 | 7.3 | 18.19 Thousand |
| 06 Dec, 2021 | 7.29 | 7.3 | 7.18 | 7.25 | 20.35 Thousand |
| 03 Dec, 2021 | 7.32 | 7.34 | 7.21 | 7.22 | 14.28 Thousand |
| 02 Dec, 2021 | 7.27 | 7.32 | 7.2 | 7.32 | 44.78 Thousand |
| 01 Dec, 2021 | 7.33 | 7.34 | 7.2 | 7.3 | 12.83 Thousand |
| 30 Nov, 2021 | 7.47 | 7.47 | 7.11 | 7.14 | 69.46 Thousand |
| 29 Nov, 2021 | 7.45 | 7.52 | 7.4 | 7.49 | 39.26 Thousand |
| 26 Nov, 2021 | 7.55 | 7.55 | 7.36 | 7.48 | 17.02 Thousand |
| 24 Nov, 2021 | 7.6 | 7.61 | 7.55 | 7.56 | 2214.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB