180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 7.18 | 7.21 | 7.15 | 7.2 | 45.83 Thousand |
| 08 Nov, 2021 | 7.15 | 7.19 | 7.1 | 7.19 | 14.17 Thousand |
| 05 Nov, 2021 | 7.12 | 7.18 | 7.08 | 7.17 | 12.34 Thousand |
| 04 Nov, 2021 | 7.13 | 7.17 | 7.12 | 7.13 | 7513.00 |
| 03 Nov, 2021 | 7.07 | 7.15 | 7.07 | 7.14 | 18.98 Thousand |
| 02 Nov, 2021 | 7.15 | 7.16 | 7.07 | 7.12 | 4333.00 |
| 01 Nov, 2021 | 7.12 | 7.18 | 7.07 | 7.15 | 29.98 Thousand |
| 29 Oct, 2021 | 7.14 | 7.16 | 7.07 | 7.15 | 3246.00 |
| 28 Oct, 2021 | 7.1 | 7.16 | 7.07 | 7.15 | 17.23 Thousand |
| 27 Oct, 2021 | 7.12 | 7.17 | 7.1 | 7.11 | 14.65 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB