180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 7.45 | 7.52 | 7.45 | 7.52 | 6640.00 |
| 05 Jan, 2022 | 7.62 | 7.75 | 7.33 | 7.46 | 12.95 Thousand |
| 04 Jan, 2022 | 7.68 | 7.9 | 7.54 | 7.62 | 18.67 Thousand |
| 03 Jan, 2022 | 7.35 | 7.68 | 7.35 | 7.5 | 23.72 Thousand |
| 31 Dec, 2021 | 7.28 | 7.35 | 7.27 | 7.35 | 19.13 Thousand |
| 30 Dec, 2021 | 7.3 | 7.31 | 7.26 | 7.29 | 35.52 Thousand |
| 29 Dec, 2021 | 7.29 | 7.32 | 7.21 | 7.29 | 22.55 Thousand |
| 28 Dec, 2021 | 7.25 | 7.29 | 7.2 | 7.28 | 8238.00 |
| 27 Dec, 2021 | 7.16 | 7.29 | 7.16 | 7.29 | 15.92 Thousand |
| 23 Dec, 2021 | 7.25 | 7.3 | 7.2 | 7.29 | 19.19 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB