Tradeweb Markets Inc (TW)

USD 119.09

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 70.16 73.07 69.0 71.93 1.77 Million
04 Mar, 2021 70.35 71.23 66.5 69.94 2.26 Million
03 Mar, 2021 73.47 74.6 70.8 70.97 1.35 Million
02 Mar, 2021 74.23 74.81 72.71 73.3 753.59 Thousand
01 Mar, 2021 73.23 74.48 71.45 73.69 1.61 Million
26 Feb, 2021 73.86 74.41 71.72 72.79 1.57 Million
25 Feb, 2021 71.18 73.98 70.14 73.76 2.27 Million
24 Feb, 2021 69.21 71.29 68.95 70.63 854.99 Thousand
23 Feb, 2021 69.19 70.08 68.5 69.61 1.01 Million
22 Feb, 2021 69.95 70.11 68.92 69.8 1.04 Million