Tradeweb Markets Inc (TW)

USD 124.06

(-1.73%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 48.78 50.57 48.3 50.26 1.23 Million
28 Feb, 2020 47.82 48.98 47.4 48.22 1.33 Million
27 Feb, 2020 49.18 50.09 48.52 48.77 699.12 Thousand
26 Feb, 2020 49.66 50.49 49.32 50.0 888.16 Thousand
25 Feb, 2020 51.29 51.29 49.37 49.78 1.19 Million
24 Feb, 2020 50.68 52.74 50.51 51.15 1.19 Million
21 Feb, 2020 51.57 52.18 50.64 51.8 770.16 Thousand
20 Feb, 2020 50.14 52.15 49.78 51.68 1.61 Million
19 Feb, 2020 48.99 50.26 48.99 50.07 1.25 Million
18 Feb, 2020 49.63 49.95 48.4 48.86 1.17 Million