Tradeweb Markets Inc (TW)

USD 124.06

(-1.73%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 39.63 41.69 37.65 38.87 760.92 Thousand
13 Mar, 2020 43.48 45.53 39.65 43.4 1.05 Million
12 Mar, 2020 45.93 47.04 42.27 43.23 935.43 Thousand
11 Mar, 2020 48.61 49.48 48.11 48.63 922.98 Thousand
10 Mar, 2020 47.5 49.99 46.98 49.73 869.67 Thousand
09 Mar, 2020 47.01 48.18 45.6 46.85 1.53 Million
06 Mar, 2020 50.6 51.17 48.63 49.58 1.03 Million
05 Mar, 2020 51.09 51.99 50.77 51.12 758.38 Thousand
04 Mar, 2020 52.6 53.35 51.16 51.7 1.18 Million
03 Mar, 2020 50.51 52.45 50.15 51.84 815.66 Thousand