Tradeweb Markets Inc (TW)

USD 123.36

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 41.52 42.28 40.17 42.04 772.15 Thousand
30 Mar, 2020 42.22 42.47 40.99 41.97 430.73 Thousand
27 Mar, 2020 41.51 42.97 40.06 42.1 559.74 Thousand
26 Mar, 2020 42.07 43.66 41.13 42.64 800.39 Thousand
25 Mar, 2020 40.44 43.95 39.87 41.61 863.41 Thousand
24 Mar, 2020 38.22 40.94 38.22 40.35 1.04 Million
23 Mar, 2020 39.04 39.15 36.03 36.64 1 Million
20 Mar, 2020 39.62 41.25 36.63 39.27 1.65 Million
19 Mar, 2020 35.72 43.99 35.04 40.0 1.22 Million
18 Mar, 2020 40.44 40.54 33.23 36.22 958.73 Thousand