Tradeweb Markets Inc (TW)

USD 126.21

(-1.63%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 131.01 131.89 129.09 131.33 715.76 Thousand
31 Dec, 2024 133.06 133.06 129.25 130.92 839.46 Thousand
30 Dec, 2024 133.55 134.82 131.52 133.12 405.54 Thousand
27 Dec, 2024 134.51 134.98 133.4 134.93 380.01 Thousand
26 Dec, 2024 134.21 135.51 132.48 135.4 334.6 Thousand
24 Dec, 2024 133.45 134.89 133.06 134.3 163.67 Thousand
23 Dec, 2024 131.83 133.63 130.59 133.31 518.01 Thousand
20 Dec, 2024 130.39 134.24 130.15 132.73 1.31 Million
19 Dec, 2024 130.15 131.85 130.0 130.33 770.36 Thousand
18 Dec, 2024 132.63 134.0 130.24 130.44 983.36 Thousand