Tradeweb Markets Inc (TW)

USD 134.85

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 44.94 46.3 44.72 45.8 481.95 Thousand
19 Aug, 2019 45.26 45.45 44.53 44.99 226.89 Thousand
16 Aug, 2019 45.28 45.48 44.66 44.88 386.8 Thousand
15 Aug, 2019 44.57 45.25 44.22 44.99 370.61 Thousand
14 Aug, 2019 45.3 45.56 44.21 44.21 211.82 Thousand
13 Aug, 2019 45.93 46.58 44.66 45.48 267.95 Thousand
12 Aug, 2019 44.9 46.42 44.71 45.98 304.14 Thousand
09 Aug, 2019 44.33 45.58 44.33 45.23 416.14 Thousand
08 Aug, 2019 47.2 48.75 43.57 44.24 947.71 Thousand
07 Aug, 2019 44.8 46.23 44.51 45.86 455.58 Thousand