Tradeweb Markets Inc (TW)

USD 137.13

(-2.62%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 46.73 47.36 45.52 45.7 672 Thousand
31 Jul, 2019 47.4 48.18 46.51 47.36 498.61 Thousand
30 Jul, 2019 47.39 48.95 46.8 47.22 526.37 Thousand
29 Jul, 2019 48.46 49.5 47.25 47.64 562.99 Thousand
26 Jul, 2019 46.8 48.49 46.8 48.17 330.66 Thousand
25 Jul, 2019 46.43 47.14 46.01 46.61 372.27 Thousand
24 Jul, 2019 50.07 50.07 46.27 46.43 833.43 Thousand
23 Jul, 2019 50.06 50.24 49.51 50.04 130.64 Thousand
22 Jul, 2019 49.6 50.23 49.25 50.0 179.07 Thousand
19 Jul, 2019 49.89 50.48 49.13 49.5 353.01 Thousand