Tradeweb Markets Inc (TW)

USD 126.21

(-1.63%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 45.69 46.0 44.57 45.4 342.24 Thousand
05 Aug, 2019 45.78 46.5 44.78 45.31 433.9 Thousand
02 Aug, 2019 45.69 47.18 44.51 46.5 338.89 Thousand
01 Aug, 2019 46.73 47.36 45.52 45.7 672 Thousand
31 Jul, 2019 47.4 48.18 46.51 47.36 498.61 Thousand
30 Jul, 2019 47.39 48.95 46.8 47.22 526.37 Thousand
29 Jul, 2019 48.46 49.5 47.25 47.64 562.99 Thousand
26 Jul, 2019 46.8 48.49 46.8 48.17 330.66 Thousand
25 Jul, 2019 46.43 47.14 46.01 46.61 372.27 Thousand
24 Jul, 2019 50.07 50.07 46.27 46.43 833.43 Thousand