USD 138.31
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2019 | 43.13 | 43.31 | 41.01 | 41.87 | 1.7 Million |
11 Apr, 2019 | 41.17 | 42.98 | 40.38 | 42.06 | 2.52 Million |
10 Apr, 2019 | 38.96 | 40.98 | 38.61 | 40.26 | 4.58 Million |
09 Apr, 2019 | 39.32 | 40.0 | 37.66 | 38.6 | 2.9 Million |
08 Apr, 2019 | 37.0 | 39.41 | 36.59 | 39.22 | 3.52 Million |
05 Apr, 2019 | 35.4 | 36.8 | 34.92 | 36.58 | 4.49 Million |
04 Apr, 2019 | 34.26 | 36.25 | 33.68 | 35.81 | 32.66 Million |
03 Apr, 2019 | 27.0 | 27.0 | 27.0 | 27.0 | - |
02 Apr, 2019 | 27.0 | 27.0 | 27.0 | 27.0 | - |
01 Apr, 2019 | 27.0 | 27.0 | 27.0 | 27.0 | - |
TWFG
TWG
TWIN
TVGNW
TVRD
TVTX