Tradeweb Markets Inc (TW)

USD 137.04

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 May, 2019 42.39 44.15 40.29 44.01 907.62 Thousand
15 May, 2019 43.2 46.33 42.17 42.47 1.02 Million
14 May, 2019 43.01 44.95 42.16 43.43 988.23 Thousand
13 May, 2019 42.17 43.5 41.55 42.98 700.48 Thousand
10 May, 2019 41.09 43.99 41.09 43.0 1.23 Million
09 May, 2019 41.46 42.2 40.39 41.08 1.46 Million
08 May, 2019 39.51 41.18 38.77 39.89 791.77 Thousand
07 May, 2019 40.0 40.53 38.53 39.25 708.15 Thousand
06 May, 2019 38.34 41.05 37.51 40.25 612.44 Thousand
03 May, 2019 39.48 39.99 38.36 39.17 754.82 Thousand