Tradeweb Markets Inc (TW)

USD 146.12

(5.51%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2019 41.34 41.34 39.8 40.25 485.59 Thousand
29 Apr, 2019 39.36 41.43 38.7 41.25 1.08 Million
26 Apr, 2019 39.93 41.06 39.93 40.23 822.25 Thousand
25 Apr, 2019 39.87 40.3 39.2 39.8 627.75 Thousand
24 Apr, 2019 39.09 40.05 38.27 39.99 704.25 Thousand
23 Apr, 2019 40.35 40.75 38.85 39.3 909.46 Thousand
22 Apr, 2019 39.27 40.31 38.75 40.05 721.02 Thousand
18 Apr, 2019 39.49 39.74 38.21 39.36 778.26 Thousand
17 Apr, 2019 41.1 41.27 38.63 39.4 1.46 Million
16 Apr, 2019 43.14 43.23 40.07 40.82 1.63 Million