Tradeweb Markets Inc (TW)

USD 127.99

(-1.63%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 131.42 133.94 131.42 133.54 995.67 Thousand
13 Dec, 2024 132.88 133.97 130.61 131.5 972.25 Thousand
12 Dec, 2024 131.79 133.32 131.15 132.48 944.13 Thousand
11 Dec, 2024 128.22 131.13 126.95 130.78 1.5 Million
10 Dec, 2024 127.24 128.95 125.06 127.87 1.03 Million
09 Dec, 2024 131.01 131.25 127.13 127.31 976.25 Thousand
06 Dec, 2024 136.0 137.36 130.16 130.84 1.12 Million
05 Dec, 2024 135.02 141.69 134.55 136.12 1.41 Million
04 Dec, 2024 134.6 134.97 133.18 134.36 610.34 Thousand
03 Dec, 2024 134.82 135.71 134.12 134.3 584.28 Thousand