Tradeweb Markets Inc (TW)

USD 131.1

(-3.3%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 94.51 95.2 91.7 92.69 1.24 Million
05 Dec, 2023 94.42 95.86 94.39 94.83 1.18 Million
04 Dec, 2023 95.21 95.44 94.09 94.64 1.02 Million
01 Dec, 2023 96.7 97.18 94.63 94.79 1.23 Million
30 Nov, 2023 94.77 97.11 94.51 96.9 1.29 Million
29 Nov, 2023 94.45 95.85 94.0 95.01 1.04 Million
28 Nov, 2023 95.14 96.27 94.31 94.56 1.18 Million
27 Nov, 2023 95.26 96.63 95.25 96.07 655.62 Thousand
24 Nov, 2023 95.5 96.02 95.19 95.36 195.68 Thousand
22 Nov, 2023 94.99 95.57 94.6 95.12 370.36 Thousand