Tradeweb Markets Inc (TW)

USD 146.12

(5.51%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 92.39 92.75 92.0 92.62 488.43 Thousand
07 Nov, 2023 92.22 92.72 91.89 92.0 488.62 Thousand
06 Nov, 2023 92.38 92.77 91.65 92.01 533.33 Thousand
03 Nov, 2023 92.44 92.62 91.07 91.95 1.08 Million
02 Nov, 2023 91.03 92.03 90.75 91.53 898.85 Thousand
01 Nov, 2023 90.87 90.87 89.35 90.48 808.37 Thousand
31 Oct, 2023 89.12 90.34 88.5 90.01 828.72 Thousand
30 Oct, 2023 88.07 89.91 87.39 88.79 1.06 Million
27 Oct, 2023 88.83 88.83 86.81 87.71 1.14 Million
26 Oct, 2023 80.95 90.12 80.95 87.88 1.48 Million