USD 139.01
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 82.37 | 82.85 | 81.35 | 81.39 | 793.46 Thousand |
19 Oct, 2023 | 82.74 | 83.17 | 81.86 | 82.47 | 1.01 Million |
18 Oct, 2023 | 83.94 | 84.7 | 82.98 | 83.01 | 837.01 Thousand |
17 Oct, 2023 | 83.2 | 84.71 | 83.01 | 84.18 | 948.51 Thousand |
16 Oct, 2023 | 83.5 | 84.77 | 83.24 | 83.46 | 462.13 Thousand |
13 Oct, 2023 | 83.32 | 84.35 | 83.0 | 83.17 | 970.44 Thousand |
12 Oct, 2023 | 83.7 | 83.92 | 82.86 | 83.25 | 740.24 Thousand |
11 Oct, 2023 | 83.38 | 84.01 | 82.93 | 83.14 | 573.59 Thousand |
10 Oct, 2023 | 83.41 | 84.23 | 82.86 | 83.2 | 609.46 Thousand |
09 Oct, 2023 | 83.42 | 84.46 | 83.09 | 83.17 | 609.17 Thousand |
TWFG
TWG
TWIN
TVGNW
TVRD
TVTX