Tradeweb Markets Inc (TW)

USD 139.01

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 82.37 82.85 81.35 81.39 793.46 Thousand
19 Oct, 2023 82.74 83.17 81.86 82.47 1.01 Million
18 Oct, 2023 83.94 84.7 82.98 83.01 837.01 Thousand
17 Oct, 2023 83.2 84.71 83.01 84.18 948.51 Thousand
16 Oct, 2023 83.5 84.77 83.24 83.46 462.13 Thousand
13 Oct, 2023 83.32 84.35 83.0 83.17 970.44 Thousand
12 Oct, 2023 83.7 83.92 82.86 83.25 740.24 Thousand
11 Oct, 2023 83.38 84.01 82.93 83.14 573.59 Thousand
10 Oct, 2023 83.41 84.23 82.86 83.2 609.46 Thousand
09 Oct, 2023 83.42 84.46 83.09 83.17 609.17 Thousand