Tradeweb Markets Inc (TW)

USD 130.55

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 80.21 81.22 79.78 80.58 732.05 Thousand
27 Sep, 2023 80.63 80.93 79.93 79.98 1.02 Million
26 Sep, 2023 80.74 81.46 80.2 80.63 612.75 Thousand
25 Sep, 2023 81.58 81.87 80.9 81.23 698.92 Thousand
22 Sep, 2023 82.43 82.73 81.28 81.79 953.47 Thousand
21 Sep, 2023 83.7 84.01 82.0 82.16 815.01 Thousand
20 Sep, 2023 83.6 84.86 82.85 84.22 918.28 Thousand
19 Sep, 2023 84.14 84.35 83.39 83.56 619.2 Thousand
18 Sep, 2023 83.03 84.36 82.96 84.03 684.18 Thousand
15 Sep, 2023 84.55 84.61 82.54 83.27 1.99 Million