Tradeweb Markets Inc (TW)

USD 140.54

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 85.28 86.29 85.16 85.29 878.91 Thousand
01 Sep, 2023 86.63 86.98 85.37 86.0 1.29 Million
31 Aug, 2023 86.77 86.84 86.03 86.43 929.1 Thousand
30 Aug, 2023 86.14 87.08 86.0 86.6 616.06 Thousand
29 Aug, 2023 85.54 86.67 85.23 86.01 741.93 Thousand
28 Aug, 2023 85.41 85.95 84.89 85.53 1.05 Million
25 Aug, 2023 85.58 86.33 84.53 85.3 621.73 Thousand
24 Aug, 2023 85.32 87.53 85.17 85.58 1.03 Million
23 Aug, 2023 84.8 85.6 84.69 85.41 969.37 Thousand
22 Aug, 2023 84.23 85.13 84.1 84.87 589.65 Thousand