Tradeweb Markets Inc (TW)

USD 138.3

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 84.8 85.6 84.69 85.41 969.37 Thousand
22 Aug, 2023 84.23 85.13 84.1 84.87 589.65 Thousand
21 Aug, 2023 83.07 84.88 82.94 84.28 683.56 Thousand
18 Aug, 2023 82.01 83.53 82.01 83.29 508.72 Thousand
17 Aug, 2023 83.11 83.35 81.4 82.75 925.24 Thousand
16 Aug, 2023 80.5 83.17 80.5 83.05 1.34 Million
15 Aug, 2023 81.88 82.31 80.94 81.01 689.71 Thousand
14 Aug, 2023 81.6 82.76 81.53 82.02 651.6 Thousand
11 Aug, 2023 80.8 81.79 80.63 81.67 446.98 Thousand
10 Aug, 2023 81.43 82.3 81.12 81.5 615.38 Thousand