Tradeweb Markets Inc (TW)

USD 128.76

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 74.14 75.49 73.9 75.18 847.15 Thousand
25 Jan, 2023 70.77 74.02 70.15 73.89 792.27 Thousand
24 Jan, 2023 72.48 72.55 70.91 71.6 760.96 Thousand
23 Jan, 2023 72.36 72.6 70.82 72.49 583.17 Thousand
20 Jan, 2023 71.6 72.87 70.75 72.25 450.02 Thousand
19 Jan, 2023 72.41 73.07 71.09 71.15 681.22 Thousand
18 Jan, 2023 73.11 73.22 72.02 72.83 965.28 Thousand
17 Jan, 2023 72.3 73.13 71.35 72.31 1.09 Million
13 Jan, 2023 71.25 72.15 71.02 71.61 500.51 Thousand
12 Jan, 2023 71.37 71.8 69.91 71.25 583.6 Thousand