Tradeweb Markets Inc (TW)

USD 130.2

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 67.88 69.57 67.88 68.77 863.33 Thousand
09 Jan, 2023 67.29 69.3 66.75 68.24 821.53 Thousand
06 Jan, 2023 64.47 66.87 63.08 66.72 671.13 Thousand
05 Jan, 2023 63.16 64.74 62.45 63.52 1.39 Million
04 Jan, 2023 65.45 65.84 63.38 63.94 749.6 Thousand
03 Jan, 2023 65.76 66.58 64.59 65.34 488.07 Thousand
30 Dec, 2022 65.47 66.35 64.36 64.93 460.09 Thousand
29 Dec, 2022 65.05 66.57 64.73 66.17 568.7 Thousand
28 Dec, 2022 64.4 65.29 64.06 64.4 1.24 Million
27 Dec, 2022 65.14 65.27 63.94 64.34 1.22 Million