USD 130.2
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2023 | 67.88 | 69.57 | 67.88 | 68.77 | 863.33 Thousand |
09 Jan, 2023 | 67.29 | 69.3 | 66.75 | 68.24 | 821.53 Thousand |
06 Jan, 2023 | 64.47 | 66.87 | 63.08 | 66.72 | 671.13 Thousand |
05 Jan, 2023 | 63.16 | 64.74 | 62.45 | 63.52 | 1.39 Million |
04 Jan, 2023 | 65.45 | 65.84 | 63.38 | 63.94 | 749.6 Thousand |
03 Jan, 2023 | 65.76 | 66.58 | 64.59 | 65.34 | 488.07 Thousand |
30 Dec, 2022 | 65.47 | 66.35 | 64.36 | 64.93 | 460.09 Thousand |
29 Dec, 2022 | 65.05 | 66.57 | 64.73 | 66.17 | 568.7 Thousand |
28 Dec, 2022 | 64.4 | 65.29 | 64.06 | 64.4 | 1.24 Million |
27 Dec, 2022 | 65.14 | 65.27 | 63.94 | 64.34 | 1.22 Million |
TWFG
TWG
TWIN
TVGNW
TVRD
TVTX