Tradeweb Markets Inc (TW)

USD 130.2

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 63.07 65.1 62.67 64.27 1.7 Million
22 Dec, 2022 62.9 63.21 61.52 63.14 755.16 Thousand
21 Dec, 2022 62.43 63.3 61.76 63.29 913.54 Thousand
20 Dec, 2022 61.44 61.93 60.38 61.78 759.1 Thousand
19 Dec, 2022 62.65 63.13 61.2 61.7 749.01 Thousand
16 Dec, 2022 63.92 64.32 62.42 62.89 5.25 Million
15 Dec, 2022 63.64 64.4 63.18 64.15 1.62 Million
14 Dec, 2022 65.28 65.83 64.05 64.21 1.03 Million
13 Dec, 2022 66.13 66.77 64.91 65.55 1.45 Million
12 Dec, 2022 65.1 66.06 64.81 65.48 3.07 Million