Tradeweb Markets Inc (TW)

USD 130.2

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 58.19 59.31 57.93 59.17 889.89 Thousand
09 Nov, 2022 57.1 57.58 56.38 56.42 621.8 Thousand
08 Nov, 2022 55.9 57.54 55.56 57.45 988.62 Thousand
07 Nov, 2022 56.13 56.26 55.27 55.87 618.89 Thousand
04 Nov, 2022 55.78 56.3 54.12 55.87 954.73 Thousand
03 Nov, 2022 54.37 56.11 53.82 55.54 1.05 Million
02 Nov, 2022 55.64 56.81 54.57 55.26 886.4 Thousand
01 Nov, 2022 56.0 56.14 54.57 55.66 1.59 Million
31 Oct, 2022 55.39 55.99 54.97 55.08 848.37 Thousand
28 Oct, 2022 54.19 55.88 54.17 55.67 651.69 Thousand