Tradeweb Markets Inc (TW)

USD 130.2

(0.06%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 57.84 58.34 57.8 58.15 162.63 Thousand
23 Nov, 2022 57.69 58.29 57.5 58.03 657.7 Thousand
22 Nov, 2022 57.77 58.31 57.52 57.73 453.06 Thousand
21 Nov, 2022 57.3 58.03 57.03 57.86 483.36 Thousand
18 Nov, 2022 58.05 58.22 56.87 57.25 497.36 Thousand
17 Nov, 2022 57.19 57.7 56.56 57.65 470.61 Thousand
16 Nov, 2022 58.48 58.86 57.75 57.77 563.47 Thousand
15 Nov, 2022 58.97 59.61 58.38 58.5 1.02 Million
14 Nov, 2022 58.85 59.5 58.14 58.19 778.46 Thousand
11 Nov, 2022 59.38 59.62 58.47 59.05 810.21 Thousand