Tradeweb Markets Inc (TW)

USD 130.2

(0.06%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 63.79 64.76 63.65 64.55 1.41 Million
08 Dec, 2022 64.22 65.25 63.83 64.21 1.16 Million
07 Dec, 2022 65.01 65.9 63.56 64.35 1.64 Million
06 Dec, 2022 63.91 65.24 63.61 64.75 961.52 Thousand
05 Dec, 2022 63.69 64.06 62.52 63.96 766.23 Thousand
02 Dec, 2022 62.18 63.67 62.11 63.42 613.18 Thousand
01 Dec, 2022 61.53 63.14 61.12 62.9 773.78 Thousand
30 Nov, 2022 58.74 61.56 58.55 61.46 932.77 Thousand
29 Nov, 2022 58.31 59.46 58.31 58.53 635.7 Thousand
28 Nov, 2022 57.88 58.15 57.5 58.13 1.18 Million