Tradeweb Markets Inc (TW)

USD 123.36

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 51.72 54.67 51.47 54.25 1.16 Million
12 Oct, 2022 52.72 53.75 52.41 53.14 1.01 Million
11 Oct, 2022 52.92 53.35 51.65 52.21 1.29 Million
10 Oct, 2022 55.71 55.71 53.07 53.08 576.1 Thousand
07 Oct, 2022 56.79 57.01 54.82 55.33 737.84 Thousand
06 Oct, 2022 57.59 59.0 55.66 57.45 701.77 Thousand
05 Oct, 2022 57.85 58.68 57.66 57.9 832.24 Thousand
04 Oct, 2022 58.52 59.09 57.92 58.59 1.19 Million
03 Oct, 2022 56.41 57.86 55.64 57.58 1.32 Million
30 Sep, 2022 57.62 58.14 56.21 56.42 1.09 Million