Tradeweb Markets Inc (TW)

USD 123.36

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 58.42 58.58 57.42 57.68 777.03 Thousand
28 Sep, 2022 58.07 58.76 57.65 58.59 1.1 Million
27 Sep, 2022 59.44 59.72 57.85 58.03 877.15 Thousand
26 Sep, 2022 59.25 59.58 58.57 59.06 1.09 Million
23 Sep, 2022 60.1 60.34 59.27 59.62 771.51 Thousand
22 Sep, 2022 60.79 61.13 60.05 60.2 800.71 Thousand
21 Sep, 2022 61.65 62.43 60.77 60.77 927.68 Thousand
20 Sep, 2022 62.71 63.29 61.24 61.34 709.01 Thousand
19 Sep, 2022 64.17 64.17 62.26 62.82 744.11 Thousand
16 Sep, 2022 63.6 64.87 62.95 64.36 982.14 Thousand