Tradeweb Markets Inc (TW)

USD 123.36

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 64.84 65.38 63.59 63.91 878.57 Thousand
14 Sep, 2022 66.27 66.29 64.92 65.26 733.88 Thousand
13 Sep, 2022 66.65 66.73 65.6 66.01 642.49 Thousand
12 Sep, 2022 68.11 68.95 67.63 68.03 638.25 Thousand
09 Sep, 2022 66.86 68.43 66.38 68.0 536.14 Thousand
08 Sep, 2022 65.44 66.88 65.28 66.62 936.53 Thousand
07 Sep, 2022 66.99 66.99 65.34 65.84 1.04 Million
06 Sep, 2022 66.89 67.86 66.27 66.99 431.93 Thousand
02 Sep, 2022 69.25 69.37 66.49 66.78 517.36 Thousand
01 Sep, 2022 68.99 69.38 66.09 68.7 915.95 Thousand