Tradeweb Markets Inc (TW)

USD 119.09

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 74.15 74.15 72.38 73.35 432.16 Thousand
24 Jun, 2022 73.2 74.45 72.42 74.08 2.17 Million
23 Jun, 2022 71.12 72.92 71.12 72.82 676.21 Thousand
22 Jun, 2022 68.27 70.88 68.27 70.54 618.34 Thousand
21 Jun, 2022 67.77 69.05 67.59 68.84 511.29 Thousand
17 Jun, 2022 66.86 68.62 66.86 67.36 1.49 Million
16 Jun, 2022 65.01 68.09 64.88 66.88 1.02 Million
15 Jun, 2022 65.45 67.27 64.93 66.69 578.22 Thousand
14 Jun, 2022 66.1 66.4 64.32 64.74 564.17 Thousand
13 Jun, 2022 65.94 66.86 65.33 66.03 534.24 Thousand