Tradeweb Markets Inc (TW)

USD 119.09

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 70.88 71.58 68.15 68.48 539.79 Thousand
11 Jul, 2022 70.72 70.72 69.6 70.5 671.86 Thousand
08 Jul, 2022 69.1 70.66 68.86 70.61 547.4 Thousand
07 Jul, 2022 68.89 69.76 67.36 69.55 975.83 Thousand
06 Jul, 2022 70.9 71.18 69.11 69.18 903.15 Thousand
05 Jul, 2022 68.91 71.16 68.01 70.92 1 Million
01 Jul, 2022 67.59 69.18 67.33 68.65 1.59 Million
30 Jun, 2022 69.47 69.58 68.18 68.25 1.24 Million
29 Jun, 2022 71.55 71.79 69.61 69.65 972.03 Thousand
28 Jun, 2022 73.68 73.96 71.67 71.87 462.68 Thousand